BIST 100: 10.268
Değişim: 0.20% 20,28
Adet: 2.208 Mio.Lot
Hacim: 84.025 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.277,00
-1,47
17:34:03
-
MACKO
75,85
-3,07
17:34:23
-
MAGEN
24,90
-2,05
17:34:18
-
MAKIM
28,54
-4,74
17:33:24
-
MAKTK
7,00
0,43
17:34:37
-
MANAS
9,92
-1,88
17:33:37
-
MARBL
17,47
-4,85
17:34:37
-
MARKA
100,30
-1,47
17:33:07
-
MARTI
4,27
3,89
17:34:33
-
MAVI
96,15
-0,41
17:34:31
-
MEDTR
30,64
0,72
17:32:05
-
MEGAP
10,84
9,94
17:33:08
-
MEGAP
10,84
9,94
17:33:08
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
46,90
2,22
17:34:31
-
MEKAG
65,90
-2,66
17:34:23
-
MEPET
12,86
0,00
17:34:07
-
MERCN
12,91
-0,77
17:34:39
-
MERIT
124,90
-3,78
17:32:01
-
MERKO
14,64
0,41
17:32:58
-
METRO
3,43
9,94
17:19:01
-
METUR
15,35
-2,04
17:34:37
-
MGROS
469,00
3,76
17:34:37
-
MHRGY
4,91
-0,41
17:34:17
-
MIATK
57,15
-2,56
17:34:32
-
MIPAZ
85,85
-1,21
17:34:34
-
MMCAS
22,22
10,00
13:55:01
MENKUL
FİYAT
%
ZAMAN
-
MNDRS
13,38
-2,26
17:33:28
-
MNDTR
7,19
2,13
17:34:24
-
MOBTL
7,27
2,25
17:34:26
-
MOGAN
16,22
-0,12
17:34:36
-
MPARK
261,00
4,40
17:34:20
-
MRGYO
7,21
9,91
17:34:16
-
MRSHL
2.211,00
-3,83
17:34:25
-
MSGYO
14,70
0,68
17:34:32
-
MTRKS
80,45
2,03
17:33:43
-
MTRYO
8,99
-0,33
17:34:16
-
MZHLD
8,93
-0,11
17:33:58