casibom deneme bonusu bahsegel casibom casibom seo hizmeti casibom yeni giriş casibom giriş deneme bonusu veren siteler deneme bonusu veren siteler bonus veren siteler deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort kadıköy escort ataşehir escort ümraniye escort anadolu yakası escort kartal escort istanbul escort kadıköy escort maltepe escort ataşehir escort
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort montenegro escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
BİST 100 CANLI TRAFİK
BIST 100: 10.951 s Değişim: -0.37% -40,71 Adet:   206 Mio.Lot Hacim:   6.954 Mio.TL
EN YÜKSEK 10989
EN DÜŞÜK 10,945
Açılış: 10.989 Dünkü Kapanış: 10.992

Verilerin Son Güncelleme Saati : 10:08

MENKUL FİYAT % ZAMAN
  • AEFES 277,25 -0,63 10:09:24
  • AGROT 21,56 1,32 10:09:35
  • AHGAZ 13,04 0,15 10:09:31
  • AKBNK 67,60 0,15 10:09:29
  • AKCNS 160,60 -1,23 10:08:54
  • AKFGY 2,54 -0,39 10:09:32
  • AKFYE 24,54 -0,49 10:09:30
  • AKSA 11,60 -1,44 10:09:29
  • AKSEN 42,26 -1,03 10:09:14
  • ALARK 104,40 -0,95 10:09:32
  • ALBRK 6,44 -1,08 10:09:02
  • ALFAS 67,80 -1,31 10:09:27
  • ANSGR 107,40 -0,09 10:09:29
  • ARCLK 176,70 -0,73 10:09:16
  • ASELS 62,50 -0,48 10:09:27
  • ASTOR 95,65 -0,36 10:09:31
  • BERA 17,49 -0,34 10:09:29
  • BFREN 850,50 -0,70 10:08:55
  • BIENY 34,68 -0,86 10:09:08
  • BIMAS 622,50 -0,32 10:09:27
  • BIOEN 19,47 -0,15 10:09:15
  • BOBET 30,20 0,20 10:09:29
  • BRSAN 462,00 1,09 10:09:35
  • BRYAT 2.320,00 0,26 10:09:24
  • BTCIM 166,50 -0,30 10:06:38
  • CANTE 1,97 0,51 10:09:28
  • CCOLA 856,00 -2,28 10:09:23
  • CIMSA 35,72 -0,17 10:09:26
  • CWENE 247,50 3,13 10:09:31
  • DOAS 250,50 -0,99 10:09:30
  • DOHOL 16,72 -0,83 10:09:22
  • ECILC 57,35 -0,35 10:09:25
  • ECZYT 231,70 0,17 10:08:59
MENKUL FİYAT % ZAMAN
  • EGEEN 13.940,00 0,29 10:09:29
  • EKGYO 11,92 0,68 10:09:02
  • ENERY 193,30 0,83 10:09:28
  • ENJSA 69,80 0,94 10:09:28
  • ENKAI 45,60 0,18 10:09:31
  • EREGL 57,75 0,17 10:09:28
  • EUPWR 106,00 1,05 10:09:30
  • EUREN 15,40 -0,77 10:09:31
  • FROTO 1.005,00 -0,50 10:09:31
  • GARAN 126,10 -0,55 10:09:14
  • GESAN 50,75 0,50 10:09:29
  • GWIND 32,22 0,12 10:09:25
  • HALKB 18,20 -0,05 10:09:11
  • HEKTS 13,46 0,52 10:09:31
  • IPEKE 44,10 0,36 10:09:26
  • ISCTR 16,00 -0,44 10:09:35
  • ISGYO 17,96 0,11 10:08:04
  • ISMEN 39,54 -0,10 10:09:24
  • IZENR 23,44 0,69 10:09:26
  • KAYSE 27,54 -0,29 10:09:31
  • KCAER 48,52 1,38 10:09:35
  • KCHOL 224,80 0,13 10:09:30
  • KLSER 48,74 -0,53 10:09:32
  • KONTR 50,70 1,52 10:09:35
  • KONYA 8.422,50 0,69 10:09:11
  • KOZAA 60,65 0,33 10:09:19
  • KOZAL 23,48 0,86 10:09:35
  • KRDMD 30,56 -0,39 10:09:30
  • MAVI 115,40 0,35 10:09:30
  • MGROS 569,50 -0,09 10:09:23
  • MIATK 65,90 1,00 10:09:29
  • ODAS 8,49 -1,16 10:09:15
  • OTKAR 603,00 -0,66 10:07:15
MENKUL FİYAT % ZAMAN
  • OYAKC 75,60 -0,59 10:09:28
  • PETKM 24,98 0,73 10:09:24
  • PGSUS 232,90 -0,68 10:09:32
  • QUAGR 3,29 0,30 10:09:18
  • REEDR 36,02 0,06 10:09:35
  • SAHOL 106,20 -0,84 10:09:25
  • SASA 47,08 1,33 10:09:35
  • SAYAS 65,20 -0,46 10:09:35
  • SDTTR 284,00 1,97 10:09:22
  • SISE 48,64 -0,08 10:09:30
  • SKBNK 4,22 0,24 10:09:11
  • SMRTG 49,62 -0,76 10:09:28
  • SOKM 63,60 -0,62 10:09:13
  • TABGD 201,60 -0,98 10:09:08
  • TAVHL 261,25 -1,42 10:09:24
  • TCELL 105,60 -1,68 10:09:30
  • THYAO 304,00 -0,33 10:09:29
  • TKFEN 57,95 -0,34 10:09:15
  • TOASO 291,00 -0,17 10:09:23
  • TSKB 12,20 -1,45 10:09:06
  • TTKOM 50,30 -0,30 10:09:30
  • TTRAK 802,50 -0,06 10:09:31
  • TUKAS 8,51 0,71 10:09:28
  • TUPRS 162,70 -0,18 10:09:31
  • TURSG 67,85 -0,88 10:09:27
  • ULKER 171,50 -1,32 10:09:28
  • VAKBN 22,08 -0,81 10:09:26
  • VESBE 21,98 -2,74 10:09:35
  • VESTL 74,50 0,20 10:09:34
  • YEOTK 199,60 -0,45 10:09:35
  • YKBNK 30,30 -0,33 10:09:28
  • YYLGD 12,29 -0,49 10:09:10
  • ZOREN 5,84 0,34 10:09:27