BİST 100 CANLI TRAFİK
BIST 100: 9.645 s Değişim: -0.50% -48,44 Adet:   2.944 Mio.Lot Hacim:   104.170 Mio.TL
EN YÜKSEK 9832
EN DÜŞÜK 9,645
Açılış: 9.795 Dünkü Kapanış: 9.693

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 175,00 1,98 18:10:00
  • AGROT 33,50 -0,24 18:10:00
  • AHGAZ 12,80 -0,47 18:10:00
  • AKBNK 59,85 -4,24 18:10:00
  • AKCNS 143,50 3,39 18:10:00
  • AKFGY 2,23 1,83 18:10:00
  • AKFYE 25,90 -2,85 18:10:00
  • AKSA 99,60 -4,32 18:10:00
  • AKSEN 37,52 0,11 18:10:00
  • ALARK 114,70 -3,78 18:10:00
  • ALBRK 4,55 1,56 18:10:00
  • ALFAS 92,70 0,11 18:10:00
  • ANSGR 88,00 4,82 18:10:00
  • ARCLK 161,00 -1,04 18:10:00
  • ASELS 57,80 -1,53 18:10:00
  • ASTOR 95,10 0,11 18:10:00
  • BERA 20,98 1,35 18:10:00
  • BFREN 1.012,00 -0,88 18:10:00
  • BIENY 42,68 2,01 18:10:00
  • BIMAS 370,00 -0,40 18:10:00
  • BIOEN 18,22 1,39 18:10:00
  • BOBET 36,38 1,51 18:10:00
  • BRSAN 600,50 0,33 18:10:00
  • BRYAT 3.280,00 -1,80 18:10:00
  • BTCIM 135,00 -0,15 18:10:00
  • CANTE 19,33 1,05 18:10:00
  • CCOLA 678,00 3,51 18:10:00
  • CIMSA 32,08 2,30 18:10:00
  • CWENE 305,00 -0,08 18:10:00
  • DOAS 319,00 -3,41 18:10:00
  • DOHOL 13,28 -0,75 18:10:00
  • ECILC 49,66 0,57 18:10:00
  • ECZYT 228,30 -0,13 18:10:00
  • EGEEN 16.305,00 -2,95 18:10:00
MENKUL FİYAT % ZAMAN
  • EKGYO 9,04 0,89 18:10:00
  • ENERY 168,00 -1,98 18:10:00
  • ENJSA 63,05 -0,32 18:10:00
  • ENKAI 36,14 1,52 18:10:00
  • EREGL 41,58 0,87 18:10:00
  • EUPWR 153,40 0,85 18:10:00
  • EUREN 15,25 1,33 18:10:00
  • FROTO 1.122,00 0,18 18:10:00
  • GARAN 76,45 -2,86 18:10:00
  • GESAN 74,05 4,30 18:10:00
  • GUBRF 156,20 1,30 18:10:00
  • GWIND 27,06 -1,74 18:10:00
  • HALKB 14,77 1,30 18:10:00
  • HEKTS 15,47 0,65 18:10:00
  • IPEKE 40,14 2,14 18:10:00
  • ISCTR 12,52 -2,64 18:10:00
  • ISGYO 15,30 1,73 18:10:00
  • ISMEN 33,50 2,82 18:10:00
  • IZENR 27,82 -0,50 18:10:00
  • KAYSE 30,22 2,09 18:10:00
  • KCAER 58,50 -2,26 18:10:00
  • KCHOL 216,00 -1,77 18:10:00
  • KLSER 60,25 0,25 18:10:00
  • KONTR 233,50 0,00 18:10:00
  • KONYA 11.450,00 -3,38 18:10:00
  • KOZAA 50,10 1,54 18:10:00
  • KOZAL 23,46 -0,34 18:10:00
  • KRDMD 25,04 2,62 18:10:00
  • MAVI 81,05 0,68 18:10:00
  • MGROS 428,75 1,12 18:10:00
  • MIATK 62,90 1,94 18:10:00
  • ODAS 9,23 0,87 18:10:00
  • OTKAR 488,00 -2,25 18:10:00
  • OYAKC 57,65 0,87 18:10:00
MENKUL FİYAT % ZAMAN
  • PETKM 20,12 0,40 18:10:00
  • PGSUS 921,50 4,12 18:10:00
  • QUAGR 4,11 0,49 18:10:00
  • REEDR 47,54 10,00 18:10:00
  • SAHOL 85,70 -2,94 18:10:00
  • SASA 40,00 0,96 18:10:00
  • SAYAS 84,50 0,90 18:10:00
  • SDTTR 349,50 3,94 18:10:00
  • SISE 48,08 1,86 18:10:00
  • SKBNK 4,74 0,85 18:10:00
  • SMRTG 56,10 0,72 18:10:00
  • SOKM 55,95 -2,27 18:10:01
  • TABGD 150,70 10,00 18:10:01
  • TAVHL 194,30 -0,72 18:10:01
  • TCELL 77,40 1,11 18:10:01
  • THYAO 302,75 0,08 18:10:01
  • TKFEN 44,86 -0,18 18:10:01
  • TOASO 264,00 0,57 18:10:01
  • TSKB 9,32 -1,48 18:10:01
  • TTKOM 38,40 -1,94 18:10:01
  • TTRAK 902,00 -1,42 18:10:01
  • TUKAS 8,39 -0,24 18:10:01
  • TUPRS 188,50 -0,74 18:10:01
  • TURSG 62,90 3,03 18:10:01
  • ULKER 112,00 0,45 18:10:01
  • VAKBN 16,90 2,61 18:10:01
  • VESBE 21,68 -1,00 18:10:01
  • VESTL 86,85 -0,40 18:10:01
  • YEOTK 213,80 4,39 18:10:01
  • YKBNK 30,58 -4,56 18:10:01
  • YYLGD 13,69 0,66 18:10:01
  • ZOREN 6,25 4,69 18:10:01
denemebonusuoyna.com fenomenbet fenomenbet giriş fenomenbet mobil deneme bonusu veren siteler deneme bonusu veren siteler betbonusking.com
ataşehir escort ümraniye escort kartal escort escort bayan pendik escort anadolu yakası escort maltepe escort ümraniye escort ataşehir escort deneme bonusu
sakarya escort sakarya escort serdivan escort izmir escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri bodrum escort eryaman escort mobil porno bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort türbanlı escort halkalı escort ataköy escort esenyurt escort avcılar escort halkalı escort
istanbul escort escort bayan escort bayan istanbul escort istanbul escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan