bahis siteleri deauricular.com deneme bonusu veren siteler deneme bonusu deneme bonusu veren siteler deneme bonusu veren siteler fenomenbet mobil fenomenbet fenomenbet giriş
maltepe escort ataşehir escort pendik escort kurtköy escort ümraniye escort maltepe escort anadolu yakası escort kadıköy escort ataşehir escort deneme bonusu veren siteler
sakarya escort sakarya escort sakarya escort serdivan escort
gaziantep escort bayan gaziantep escort seks hikayeleri erotik film izle gaziantep rus escort gaziantep escort bayan şahinbey escort şehitkamil escort gaziantep escort türbanlı escort
Ankara Escort seks hikayeleri porno sex bodrum escort antalya escort eryaman escort bodrum escort escort alanya kayseri merkez escort
bodrum escort kocaeli escort porno sikis eskişehir escort antalya escort Antalya Escort
bahçeşehir escort esenyurt escort kayaşehir escort halkalı escort arnavutköy escort avcılar escort silivri escort
toopla.com oclamor.com meyvidal.com istanbulviva.com ilogak.com hamkarfa.com blackmoth.org lithree.com vidsgal.com nattsumi.com avcılar escort bayan esenyurt escort bayan ataköy escort bayan fatih escort bayan beylikdüzü escort bayan silivri escort bayan çapa escort bayan fındıkzade escort bayan büyükçekmece escort bayan
Son dakika haberleri
BİST 100 CANLI TRAFİK
BIST 100: 10.219 s Değişim: -0.49% -50,00 Adet:   3.052 Mio.Lot Hacim:   111.298 Mio.TL
EN YÜKSEK 10365
EN DÜŞÜK 10,219
Açılış: 10.277 Dünkü Kapanış: 10.269

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 199,00 -0,50 18:09:58
  • AGROT 30,04 0,13 18:09:44
  • AHGAZ 13,22 0,30 18:09:31
  • AKBNK 57,80 -2,69 18:09:59
  • AKCNS 155,80 2,03 18:09:14
  • AKFGY 2,36 -0,42 18:09:34
  • AKFYE 27,50 4,25 18:08:22
  • AKSA 119,00 2,15 18:09:36
  • AKSEN 40,20 3,45 18:09:44
  • ALARK 118,80 -0,25 18:09:39
  • ALBRK 5,01 1,21 18:09:45
  • ALFAS 91,00 -1,62 18:09:45
  • ANSGR 97,10 1,36 18:08:23
  • ARCLK 182,10 -0,49 18:09:58
  • ASELS 63,40 0,00 18:09:42
  • ASTOR 104,30 -3,96 18:09:41
  • BERA 18,20 -3,86 18:09:33
  • BFREN 917,00 -0,76 18:08:02
  • BIENY 42,50 -2,25 18:09:59
  • BIMAS 424,75 -0,06 18:09:35
  • BIOEN 19,60 2,08 18:09:42
  • BOBET 37,34 -0,37 18:09:31
  • BRSAN 568,00 -2,91 18:09:41
  • BRYAT 2.942,50 -1,09 18:09:39
  • BTCIM 140,40 2,86 18:09:03
  • CANTE 17,87 -0,67 18:09:58
  • CCOLA 739,00 0,07 18:09:55
  • CIMSA 33,34 1,15 18:09:50
  • CWENE 261,25 -0,10 18:09:57
  • DOAS 297,00 0,25 18:09:57
  • DOHOL 14,76 2,93 18:09:59
  • ECILC 56,05 -2,69 18:09:58
  • ECZYT 254,25 2,94 18:09:58
  • EGEEN 14.870,00 1,16 18:09:06
MENKUL FİYAT % ZAMAN
  • EKGYO 9,89 -5,00 18:09:59
  • ENERY 171,00 1,79 18:09:40
  • ENJSA 66,25 0,15 18:09:51
  • ENKAI 39,62 1,17 18:09:48
  • EREGL 46,84 2,95 18:09:59
  • EUPWR 143,90 -1,64 18:09:55
  • EUREN 15,15 -3,93 18:09:59
  • FROTO 1.149,00 0,70 18:09:52
  • GARAN 86,50 -3,08 18:09:58
  • GESAN 71,15 -2,13 18:09:39
  • GUBRF 153,70 -2,04 18:09:56
  • GWIND 29,02 0,90 18:09:52
  • HALKB 17,48 1,10 18:09:57
  • HEKTS 15,70 -2,97 18:09:59
  • IPEKE 38,86 -4,47 18:09:57
  • ISCTR 13,51 -1,31 18:09:59
  • ISGYO 15,92 -0,38 18:09:59
  • ISMEN 36,50 -0,49 18:09:53
  • IZENR 26,58 -0,97 18:09:29
  • KAYSE 33,52 -3,68 18:09:55
  • KCAER 59,25 -1,58 18:09:57
  • KCHOL 237,20 0,68 18:09:57
  • KLSER 59,00 -1,67 18:09:54
  • KONTR 232,00 -1,53 18:09:57
  • KONYA 10.125,00 -5,13 18:09:56
  • KOZAA 49,80 -4,41 18:09:52
  • KOZAL 21,96 -4,27 18:09:57
  • KRDMD 27,80 1,16 18:09:59
  • MAVI 97,60 0,26 18:09:58
  • MGROS 481,75 1,96 18:09:52
  • MIATK 56,45 -1,31 18:09:58
  • ODAS 9,57 1,81 18:09:47
  • OTKAR 554,00 -1,16 18:08:59
  • OYAKC 60,80 1,33 18:09:56
MENKUL FİYAT % ZAMAN
  • PETKM 20,16 0,70 18:09:58
  • PGSUS 1.001,00 1,11 18:09:53
  • QUAGR 4,40 -1,79 18:09:55
  • REEDR 40,38 -1,75 18:09:59
  • SAHOL 96,70 0,36 18:09:50
  • SASA 44,70 -2,49 18:09:58
  • SAYAS 76,20 -1,42 18:09:47
  • SDTTR 324,50 -2,99 18:09:47
  • SISE 52,95 1,83 18:09:59
  • SKBNK 4,99 2,46 18:09:55
  • SMRTG 56,75 -1,56 18:09:56
  • SOKM 64,70 0,94 18:09:57
  • TABGD 160,10 2,43 18:09:53
  • TAVHL 221,30 0,64 18:09:46
  • TCELL 84,00 0,24 18:09:56
  • THYAO 318,00 -2,23 18:09:59
  • TKFEN 53,80 4,26 18:09:51
  • TOASO 272,75 -0,46 18:09:55
  • TSKB 10,11 -2,69 18:09:49
  • TTKOM 41,52 0,24 18:09:26
  • TTRAK 979,50 0,98 18:09:53
  • TUKAS 7,87 -0,76 18:09:57
  • TUPRS 187,20 -1,00 18:09:59
  • TURSG 69,70 0,65 18:09:50
  • ULKER 119,90 2,83 18:08:29
  • VAKBN 21,76 5,53 18:09:19
  • VESBE 23,80 -1,41 18:09:51
  • VESTL 102,00 -0,78 18:09:58
  • YEOTK 204,90 0,15 18:09:50
  • YKBNK 31,02 -2,64 18:09:59
  • YYLGD 13,15 -0,08 18:09:57
  • ZOREN 6,24 -2,04 18:09:57